SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,426 Value ($000) $496 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 2,792 Value ($000) $42 Avg Close $14.35 Range $11.89 - $15.78

Q4 2024

Shares 358 Value ($000) $6 Avg Close $16.85 Range $15.00 - $18.45

Q2 2024

Shares 10,561 Value ($000) $141 Avg Close $12.79 Range $11.13 - $16.53

Q1 2024

Shares 867 Value ($000) $12 Avg Close $14.28 Range $11.35 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,426	$496	$14.85	$12.66 - $17.88
Q3 2025	2,792	$42	$14.35	$11.89 - $15.78
Q4 2024	358	$6	$16.85	$15.00 - $18.45
Q2 2024	10,561	$141	$12.79	$11.13 - $16.53
Q1 2024	867	$12	$14.28	$11.35 - $17.59