SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,001 Value ($000) $261 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 16,132 Value ($000) $244 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 61,354 Value ($000) $847 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 16,934 Value ($000) $270 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 19,757 Value ($000) $320 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 25,563 Value ($000) $391 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 40,263 Value ($000) $537 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 37,028 Value ($000) $499 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 42,339 Value ($000) $552 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 36,825 Value ($000) $413 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 42,518 Value ($000) $587 Avg Close $16.51 Range $12.27 - $21.17