SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,071 Value ($000) $1,516 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 157,871 Value ($000) $2,384 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 158,100 Value ($000) $2,185 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 128,571 Value ($000) $2,048 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 135,071 Value ($000) $2,180 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 137,571 Value ($000) $2,105 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 16,400 Value ($000) $219 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 71,071 Value ($000) $1 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 60,435 Value ($000) $1 Avg Close $12.27 Range $9.39 - $15.56
Q2 2023
Shares 99,155 Value ($000) $1 Avg Close $16.51 Range $12.27 - $21.17