SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,600 Value ($000) $1,876 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 306,637 Value ($000) $4,630 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 30,963 Value ($000) $428 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 31,125 Value ($000) $496 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 21,787 Value ($000) $352 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 53,740 Value ($000) $822 Avg Close $13.97 Range $12.07 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,600	$1,876	$14.85	$12.66 - $17.88
Q3 2025	306,637	$4,630	$14.35	$11.89 - $15.78
Q2 2025	30,963	$428	$14.22	$12.70 - $16.17
Q1 2025	31,125	$496	$15.14	$12.77 - $17.33
Q4 2024	21,787	$352	$16.85	$15.00 - $18.45
Q3 2024	53,740	$822	$13.97	$12.07 - $15.91