SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,044 Value ($000) $2,189 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 291,607 Value ($000) $4,403 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 131,784 Value ($000) $1,821 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 62,927 Value ($000) $1,002 Avg Close $15.14 Range $12.77 - $17.33
Q3 2024
Shares 18,357 Value ($000) $281 Avg Close $13.97 Range $12.07 - $15.91
Q4 2023
Shares 20,122 Value ($000) $262 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 120,160 Value ($000) $1,348 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 113,401 Value ($000) $1,567 Avg Close $16.51 Range $12.27 - $21.17