SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,299 Value ($000) $402 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 27,083 Value ($000) $408 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 27,048 Value ($000) $374 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 2,469 Value ($000) $39 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 2,396 Value ($000) $39 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 2,726 Value ($000) $42 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 2,923 Value ($000) $39 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 4,609 Value ($000) $62 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 95,548 Value ($000) $1,245 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 89,530 Value ($000) $1,004 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 82,923 Value ($000) $1,146 Avg Close $16.51 Range $12.27 - $21.17