SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $1 Avg Close $14.85 Range $12.66 - $17.88

Q3 2025

Shares 127 Value ($000) $2 Avg Close $14.35 Range $11.89 - $15.78

Q2 2025

Shares 32 Value ($000) $0 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 26 Value ($000) $0 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 26 Value ($000) $0 Avg Close $16.85 Range $15.00 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$1	$14.85	$12.66 - $17.88
Q3 2025	127	$2	$14.35	$11.89 - $15.78
Q2 2025	32	$0	$14.22	$12.70 - $16.17
Q1 2025	26	$0	$15.14	$12.77 - $17.33
Q4 2024	26	$0	$16.85	$15.00 - $18.45