ALGORHYTHM HLDGS INC

Ticker: RIME CUSIP: 829322502 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,228 Value ($000) $16 Avg Close $1.87 Range $0.94 - $2.82

Q3 2025

Shares 20,010 Value ($000) $53 Avg Close $2.33 Range $1.85 - $2.79

Q2 2025

Shares 20,010 Value ($000) $49 Avg Close $2.55 Range $1.84 - $3.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,228	$16	$1.87	$0.94 - $2.82
Q3 2025	20,010	$53	$2.33	$1.85 - $2.79
Q2 2025	20,010	$49	$2.55	$1.84 - $3.57