SINGULAR GENOMICS SYSTEMS IN

CUSIP: 82933R100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500,000 Value ($000) $257 Avg Close — Range —
Q4 2023
Shares 475,000 Value ($000) $219 Avg Close — Range —
Q3 2023
Shares 475,000 Value ($000) $181 Avg Close — Range —
Q2 2023
Shares 480,000 Value ($000) $398 Avg Close — Range —