SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,009,546 Value ($000) $499,429 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 4,061,856 Value ($000) $523,167 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 4,114,044 Value ($000) $497,552 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 4,140,694 Value ($000) $502,846 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 4,162,578 Value ($000) $548,503 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 4,113,322 Value ($000) $620,741 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 4,146,287 Value ($000) $503,401 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 4,158,085 Value ($000) $725,794 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 4,134,723 Value ($000) $671,892 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 4,102,185 Value ($000) $670,502 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 4,099,054 Value ($000) $686,018 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 4,129,419 Value ($000) $565,194 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 4,058,815 Value ($000) $476,180 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 3,998,194 Value ($000) $416,373 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 3,968,839 Value ($000) $471,776 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 3,928,577 Value ($000) $635,212 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 3,938,556 Value ($000) $954,233 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 3,984,312 Value ($000) $794,751 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 4,051,701 Value ($000) $685,790 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 4,208,852 Value ($000) $718,619 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 4,134,139 Value ($000) $655,797 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 4,027,148 Value ($000) $491,111 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 3,846,783 Value ($000) $438,417 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 3,843,414 Value ($000) $282,952 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 3,764,650 Value ($000) $341,265 Avg Close $84.81 Range $69.42 - $92.61
Q3 2019
Shares 3,748,340 Value ($000) $277,453 Avg Close $73.44 Range $65.25 - $81.41
Q2 2019
Shares 3,705,624 Value ($000) $256,801 Avg Close $64.76 Range $56.03 - $70.92
Q1 2019
Shares 3,691,033 Value ($000) $210,943 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 3,631,871 Value ($000) $200,734 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 3,525,583 Value ($000) $265,619 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 3,432,208 Value ($000) $288,202 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 3,310,719 Value ($000) $255,057 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 3,231,135 Value ($000) $247,828 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 3,182,707 Value ($000) $184,915 Avg Close $52.35 Range $48.19 - $58.12
Q2 2017
Shares 2,618,729 Value ($000) $136,330 Avg Close $49.83 Range $46.00 - $53.52
Q1 2017
Shares 1,653,393 Value ($000) $80,041 Avg Close $39.94 Range $34.69 - $48.68
Q4 2016
Shares 1,488,476 Value ($000) $51,695 Avg Close $33.56 Range $26.60 - $37.00
Q3 2016
Shares 816,815 Value ($000) $29,349 Avg Close $37.77 Range $33.66 - $40.97
Q2 2016
Shares 32,267 Value ($000) $1,097 Avg Close $29.41 Range $25.49 - $35.29