SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,444 Value ($000) $554 Avg Close $126.61 Range $116.08 - $137.31
Q3 2025
Shares 4,640 Value ($000) $598 Avg Close $135.67 Range $120.11 - $154.00
Q2 2025
Shares 4,717 Value ($000) $570 Avg Close $118.16 Range $101.25 - $128.60
Q1 2025
Shares 5,455 Value ($000) $662 Avg Close $132.62 Range $117.88 - $151.79
Q4 2024
Shares 7,717 Value ($000) $1,017 Avg Close $144.26 Range $130.03 - $160.75
Q3 2024
Shares 8,760 Value ($000) $1,322 Avg Close $137.10 Range $114.60 - $155.07
Q2 2024
Shares 9,194 Value ($000) $1,116 Avg Close $151.20 Range $121.06 - $181.81
Q1 2024
Shares 10,066 Value ($000) $1,757 Avg Close $165.03 Range $148.05 - $188.01
Q4 2023
Shares 9,810 Value ($000) $1,594 Avg Close $145.78 Range $116.81 - $171.60
Q3 2023
Shares 10,036 Value ($000) $1,640 Avg Close $163.32 Range $151.53 - $176.16
Q2 2023
Shares 10,710 Value ($000) $1,792 Avg Close $147.55 Range $125.60 - $169.26
Q1 2023
Shares 11,474 Value ($000) $1,570 Avg Close $140.86 Range $116.12 - $165.32
Q4 2022
Shares 13,703 Value ($000) $1,608 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 14,969 Value ($000) $1,558 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 15,454 Value ($000) $1,838 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 14,761 Value ($000) $2,387 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 18,356 Value ($000) $4,448 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 2,861 Value ($000) $572 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 2,218 Value ($000) $375 Avg Close $174.87 Range $156.35 - $206.26
Q1 2021
Shares 3,654 Value ($000) $623 Avg Close $165.98 Range $147.59 - $181.98
Q4 2020
Shares 3,508 Value ($000) $556 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 4,441 Value ($000) $542 Avg Close $119.76 Range $104.04 - $132.32
Q2 2020
Shares 3,835 Value ($000) $437 Avg Close $92.94 Range $60.00 - $116.34
Q1 2020
Shares 4,344 Value ($000) $320 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 4,223 Value ($000) $382 Avg Close $84.81 Range $69.42 - $92.61
Q1 2019
Shares 24 Value ($000) $1 Avg Close $54.62 Range $45.32 - $59.48
Q4 2018
Shares 448 Value ($000) $25 Avg Close $62.71 Range $50.03 - $76.45
Q3 2018
Shares 430 Value ($000) $32 Avg Close $87.74 Range $74.35 - $95.04
Q2 2018
Shares 461 Value ($000) $39 Avg Close $79.11 Range $67.65 - $95.49
Q1 2018
Shares 274 Value ($000) $21 Avg Close $73.68 Range $67.03 - $80.56
Q4 2017
Shares 59 Value ($000) $5 Avg Close $67.74 Range $58.24 - $77.31
Q4 2016
Shares 4,520 Value ($000) $156 Avg Close $33.56 Range $26.60 - $37.00
Q3 2016
Shares 3,060 Value ($000) $110 Avg Close $37.77 Range $33.66 - $40.97
Q2 2016
Shares 2,680 Value ($000) $92 Avg Close $29.41 Range $25.49 - $35.29