SITEONE LANDSCAPE SUPPLY INC

Ticker: SITE CUSIP: 82982L103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 76,200 Value ($000) $10,041 Avg Close $144.26 Range $130.03 - $160.75
Q4 2022
Shares 54,400 Value ($000) $6 Avg Close $116.48 Range $97.36 - $140.97
Q3 2022
Shares 148,700 Value ($000) $15,486 Avg Close $125.23 Range $100.36 - $144.91
Q2 2022
Shares 265,900 Value ($000) $31,608 Avg Close $134.18 Range $108.77 - $166.12
Q1 2022
Shares 220,700 Value ($000) $35,685 Avg Close $181.65 Range $150.00 - $246.02
Q4 2021
Shares 193,900 Value ($000) $46,978 Avg Close $231.24 Range $196.24 - $260.00
Q3 2021
Shares 99,100 Value ($000) $19,767 Avg Close $189.00 Range $162.07 - $212.12
Q2 2021
Shares 58,400 Value ($000) $9,885 Avg Close $174.87 Range $156.35 - $206.26
Q4 2020
Shares 7,300 Value ($000) $1,158 Avg Close $137.14 Range $115.31 - $161.88
Q3 2020
Shares 20,100 Value ($000) $2,451 Avg Close $119.76 Range $104.04 - $132.32
Q1 2020
Shares 155,100 Value ($000) $11,418 Avg Close $91.48 Range $53.29 - $119.42
Q4 2019
Shares 143,600 Value ($000) $13,017 Avg Close $84.81 Range $69.42 - $92.61
Q4 2017
Shares 29,100 Value ($000) $2,232 Avg Close $67.74 Range $58.24 - $77.31
Q3 2017
Shares 18,900 Value ($000) $1,098 Avg Close $52.35 Range $48.19 - $58.12
Q1 2017
Shares 79,800 Value ($000) $3,863 Avg Close $39.94 Range $34.69 - $48.68