SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $812 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 2,137 Value ($000) $644 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 1,649 Value ($000) $351 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 750 Value ($000) $115 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 877 Value ($000) $188 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 759 Value ($000) $130 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 672 Value ($000) $84 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 387 Value ($000) $36 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 689 Value ($000) $84 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 509 Value ($000) $58 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 754 Value ($000) $89 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 762 Value ($000) $108 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 2,713 Value ($000) $276 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 552 Value ($000) $44 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 1,648 Value ($000) $268 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 1,095 Value ($000) $270 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 376 Value ($000) $110 Avg Close $262.02 Range $195.05 - $341.77
Q4 2020
Shares 1,340 Value ($000) $150 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 4,040 Value ($000) $340 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 6,580 Value ($000) $312 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 9,740 Value ($000) $212 Avg Close $24.48 Range $15.42 - $36.46
Q4 2019
Shares 9,300 Value ($000) $238 Avg Close $19.55 Range $13.00 - $25.84