SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,100 Value ($000) $583 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 4,000 Value ($000) $406 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 4,000 Value ($000) $315 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 4,000 Value ($000) $652 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 3,800 Value ($000) $942 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 3,800 Value ($000) $1,112 Avg Close $262.02 Range $195.05 - $341.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,100	$583	$122.76	$95.80 - $142.88
Q4 2022	4,000	$406	$94.57	$73.10 - $117.86
Q3 2022	4,000	$315	$128.83	$77.47 - $209.66
Q2 2022	4,000	$652	$189.05	$156.57 - $250.81
Q1 2022	3,800	$942	$216.79	$160.01 - $303.86
Q4 2021	3,800	$1,112	$262.02	$195.05 - $341.77