SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $607 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 627 Value ($000) $189 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 3,399 Value ($000) $724 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 1,867 Value ($000) $285 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 579 Value ($000) $124 Avg Close $203.63 Range $161.78 - $268.18
Q2 2023
Shares 536 Value ($000) $63 Avg Close $109.07 Range $81.09 - $141.67
Q4 2022
Shares 1,235 Value ($000) $126 Avg Close $94.57 Range $73.10 - $117.86
Q4 2021
Shares 341 Value ($000) $100 Avg Close $262.02 Range $195.05 - $341.77