SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,039 Value ($000) $4,958 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 66,907 Value ($000) $20,159 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 63,263 Value ($000) $13,481 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 4,411 Value ($000) $675 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 3,920 Value ($000) $841 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 5,463 Value ($000) $937 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 3,200 Value ($000) $397 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 575 Value ($000) $53 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 5,049 Value ($000) $616 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 2,297 Value ($000) $263 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 1,294 Value ($000) $152 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 3,344 Value ($000) $476 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 2,878 Value ($000) $292 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 780 Value ($000) $62 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 6,533 Value ($000) $1,064 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 6,848 Value ($000) $1,697 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 8,016 Value ($000) $2,345 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 6,421 Value ($000) $1,310 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 1,135 Value ($000) $143 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 175 Value ($000) $17 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 338 Value ($000) $38 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 230 Value ($000) $20 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 152 Value ($000) $8 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 65 Value ($000) $2 Avg Close $24.48 Range $15.42 - $36.46
Q4 2019
Shares 100 Value ($000) $3 Avg Close $19.55 Range $13.00 - $25.84