SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,640 Value ($000) $3,405 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 7,200 Value ($000) $2,169 Avg Close $231.82 Range $186.49 - $319.00
Q4 2024
Shares 11,400 Value ($000) $2,446 Avg Close $203.63 Range $161.78 - $268.18
Q2 2023
Shares 26,000 Value ($000) $3 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 53,500 Value ($000) $8 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 27,400 Value ($000) $3 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 255,600 Value ($000) $20,123 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 12,800 Value ($000) $2,087 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 112,800 Value ($000) $27,954 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 121,900 Value ($000) $35,661 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 15,710 Value ($000) $3,208 Avg Close $178.39 Range $110.93 - $239.69
Q4 2020
Shares 7,800 Value ($000) $873 Avg Close $94.69 Range $77.69 - $118.60
Q2 2020
Shares 26,400 Value ($000) $1,252 Avg Close $29.68 Range $17.50 - $50.43