SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,886 Value ($000) $1,372 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 13,782 Value ($000) $4,153 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 1,038 Value ($000) $221 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 8,855 Value ($000) $1,354 Avg Close $191.86 Range $142.25 - $261.62

Q3 2024

Shares 1,870 Value ($000) $321 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 3,901 Value ($000) $485 Avg Close $106.62 Range $72.39 - $132.50

Q2 2022

Shares 2,569 Value ($000) $419 Avg Close $189.05 Range $156.57 - $250.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,886	$1,372	$312.93	$243.68 - $387.52
Q3 2025	13,782	$4,153	$231.82	$186.49 - $319.00
Q2 2025	1,038	$221	$180.72	$105.40 - $243.35
Q1 2025	8,855	$1,354	$191.86	$142.25 - $261.62
Q3 2024	1,870	$321	$143.17	$106.72 - $181.00
Q2 2024	3,901	$485	$106.62	$72.39 - $132.50
Q2 2022	2,569	$419	$189.05	$156.57 - $250.81