SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,199 Value ($000) $597 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 3,082 Value ($000) $313 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 3,520 Value ($000) $277 Avg Close $128.83 Range $77.47 - $209.66

Q1 2022

Shares 1,520 Value ($000) $377 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 2,082 Value ($000) $609 Avg Close $262.02 Range $195.05 - $341.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,199	$597	$122.76	$95.80 - $142.88
Q4 2022	3,082	$313	$94.57	$73.10 - $117.86
Q3 2022	3,520	$277	$128.83	$77.47 - $209.66
Q1 2022	1,520	$377	$216.79	$160.01 - $303.86
Q4 2021	2,082	$609	$262.02	$195.05 - $341.77