SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $172 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 11,111 Value ($000) $2,707 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 12,252 Value ($000) $2,609 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 302 Value ($000) $46 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 7,984 Value ($000) $1,529 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 197 Value ($000) $34 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 319 Value ($000) $40 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 985 Value ($000) $92 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 2,190 Value ($000) $267 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 4,125 Value ($000) $471 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 3,082 Value ($000) $363 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 11,748 Value ($000) $1,671 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 3,150 Value ($000) $320 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 1,699 Value ($000) $133 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 1,340 Value ($000) $219 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 4,916 Value ($000) $1,211 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 7,958 Value ($000) $2,328 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 1,757 Value ($000) $358 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 2,583 Value ($000) $327 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 5,570 Value ($000) $550 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 6,973 Value ($000) $780 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 1,151 Value ($000) $96 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 1,272 Value ($000) $61 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 110 Value ($000) $2 Avg Close $24.48 Range $15.42 - $36.46