SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126 Value ($000) $45 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 744 Value ($000) $224 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 658 Value ($000) $140 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 654 Value ($000) $100 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 654 Value ($000) $140 Avg Close $203.63 Range $161.78 - $268.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126	$45	$312.93	$243.68 - $387.52
Q3 2025	744	$224	$231.82	$186.49 - $319.00
Q2 2025	658	$140	$180.72	$105.40 - $243.35
Q1 2025	654	$100	$191.86	$142.25 - $261.62
Q4 2024	654	$140	$203.63	$161.78 - $268.18