SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $18 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 267 Value ($000) $80 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 267 Value ($000) $57 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 223 Value ($000) $34 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 217 Value ($000) $47 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 150 Value ($000) $19 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 93 Value ($000) $9 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 12 Value ($000) $1 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 74 Value ($000) $0 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 12 Value ($000) $0 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 12 Value ($000) $0 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 17 Value ($000) $0 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 41 Value ($000) $0 Avg Close $94.57 Range $73.10 - $117.86