SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 34,775 Value ($000) $10 Avg Close $0.53 Range $0.25 - $0.91
Q3 2019
Shares 34,775 Value ($000) $30 Avg Close $0.77 Range $0.55 - $1.15
Q2 2019
Shares 34,775 Value ($000) $27 Avg Close $1.38 Range $0.65 - $2.29
Q1 2019
Shares 34,775 Value ($000) $63 Avg Close $1.68 Range $0.92 - $2.46
Q4 2018
Shares 27,819 Value ($000) $25 Avg Close $1.30 Range $0.74 - $1.86
Q3 2018
Shares 27,819 Value ($000) $50 Avg Close $2.09 Range $1.37 - $2.59
Q2 2018
Shares 27,819 Value ($000) $72 Avg Close $3.55 Range $2.31 - $4.17
Q1 2018
Shares 27,819 Value ($000) $112 Avg Close $5.42 Range $3.54 - $7.25
Q4 2017
Shares 30,269 Value ($000) $203 Avg Close $7.04 Range $5.99 - $8.60
Q3 2017
Shares 31,344 Value ($000) $224 Avg Close $4.78 Range $3.70 - $7.40
Q2 2017
Shares 31,344 Value ($000) $116 Avg Close $3.37 Range $2.06 - $4.49
Q1 2017
Shares 31,344 Value ($000) $81 Avg Close $2.27 Range $1.71 - $3.23
Q4 2016
Shares 25,088 Value ($000) $93 Avg Close $4.26 Range $2.84 - $5.75
Q3 2016
Shares 24,540 Value ($000) $108 Avg Close $4.45 Range $3.64 - $6.08