SITO MOBILE LTD

Ticker: STTO CUSIP: 82988R203 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 317 Value ($000) $0 Avg Close $0.53 Range $0.25 - $0.91

Q3 2019

Shares 414 Value ($000) $0 Avg Close $0.77 Range $0.55 - $1.15

Q3 2018

Shares 50 Value ($000) $0 Avg Close $2.09 Range $1.37 - $2.59

Q4 2017

Shares 42 Value ($000) $0 Avg Close $7.04 Range $5.99 - $8.60

Q3 2017

Shares 2 Value ($000) $0 Avg Close $4.78 Range $3.70 - $7.40

Q2 2017

Shares 3 Value ($000) $0 Avg Close $3.37 Range $2.06 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	317	$0	$0.53	$0.25 - $0.91
Q3 2019	414	$0	$0.77	$0.55 - $1.15
Q3 2018	50	$0	$2.09	$1.37 - $2.59
Q4 2017	42	$0	$7.04	$5.99 - $8.60
Q3 2017	2	$0	$4.78	$3.70 - $7.40
Q2 2017	3	$0	$3.37	$2.06 - $4.49