SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049,692 Value ($000) $20,989 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 1,122,323 Value ($000) $26,122 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 1,202,364 Value ($000) $27,618 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 1,254,985 Value ($000) $28,294 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 1,309,442 Value ($000) $29,855 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 1,237,270 Value ($000) $29,261 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049,692	$20,989	$21.49	$19.83 - $24.06
Q3 2025	1,122,323	$26,122	$23.13	$20.36 - $24.92
Q2 2025	1,202,364	$27,618	$21.52	$18.69 - $23.17
Q1 2025	1,254,985	$28,294	$23.55	$20.58 - $27.41
Q4 2024	1,309,442	$29,855	$25.50	$20.47 - $29.18
Q3 2024	1,237,270	$29,261	$31.06	$22.73 - $41.60