SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,320,515 Value ($000) $366,319 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 18,676,620 Value ($000) $434,698 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 19,323,955 Value ($000) $443,871 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 19,744,902 Value ($000) $445,149 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 21,497,447 Value ($000) $490,142 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 23,136,411 Value ($000) $547,176 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,320,515	$366,319	$21.49	$19.83 - $24.06
Q3 2025	18,676,620	$434,698	$23.13	$20.36 - $24.92
Q2 2025	19,323,955	$443,871	$21.52	$18.69 - $23.17
Q1 2025	19,744,902	$445,149	$23.55	$20.58 - $27.41
Q4 2024	21,497,447	$490,142	$25.50	$20.47 - $29.18
Q3 2024	23,136,411	$547,176	$31.06	$22.73 - $41.60