SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,963 Value ($000) $259 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 15,216 Value ($000) $354 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 13,326 Value ($000) $306 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 13,220 Value ($000) $298 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 14,856 Value ($000) $339 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 14,226 Value ($000) $336 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,963	$259	$21.49	$19.83 - $24.06
Q3 2025	15,216	$354	$23.13	$20.36 - $24.92
Q2 2025	13,326	$306	$21.52	$18.69 - $23.17
Q1 2025	13,220	$298	$23.55	$20.58 - $27.41
Q4 2024	14,856	$339	$25.50	$20.47 - $29.18
Q3 2024	14,226	$336	$31.06	$22.73 - $41.60