SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,010 Value ($000) $1,320 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 60,490 Value ($000) $1,408 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 134,091 Value ($000) $3,080 Avg Close $21.52 Range $18.69 - $23.17

Q4 2024

Shares 218,461 Value ($000) $4,981 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 362,612 Value ($000) $8,576 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,010	$1,320	$21.49	$19.83 - $24.06
Q3 2025	60,490	$1,408	$23.13	$20.36 - $24.92
Q2 2025	134,091	$3,080	$21.52	$18.69 - $23.17
Q4 2024	218,461	$4,981	$25.50	$20.47 - $29.18
Q3 2024	362,612	$8,576	$31.06	$22.73 - $41.60