SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,942 Value ($000) $4,138 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 213,369 Value ($000) $4,966 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 225,417 Value ($000) $5,178 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 254,416 Value ($000) $5,736 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 257,993 Value ($000) $5,882 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 294,960 Value ($000) $6,976 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,942	$4,138	$21.49	$19.83 - $24.06
Q3 2025	213,369	$4,966	$23.13	$20.36 - $24.92
Q2 2025	225,417	$5,178	$21.52	$18.69 - $23.17
Q1 2025	254,416	$5,736	$23.55	$20.58 - $27.41
Q4 2024	257,993	$5,882	$25.50	$20.47 - $29.18
Q3 2024	294,960	$6,976	$31.06	$22.73 - $41.60