SIRIUSXM HOLDINGS INC

Ticker: SIRI CUSIP: 829933100 Class: COMMON STOCK

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,862 Value ($000) $97 Avg Close $21.49 Range $19.83 - $24.06

Q3 2025

Shares 4,832 Value ($000) $112 Avg Close $23.13 Range $20.36 - $24.92

Q2 2025

Shares 4,840 Value ($000) $111 Avg Close $21.52 Range $18.69 - $23.17

Q1 2025

Shares 4,472 Value ($000) $101 Avg Close $23.55 Range $20.58 - $27.41

Q4 2024

Shares 4,523 Value ($000) $103 Avg Close $25.50 Range $20.47 - $29.18

Q3 2024

Shares 6,935 Value ($000) $164 Avg Close $31.06 Range $22.73 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,862	$97	$21.49	$19.83 - $24.06
Q3 2025	4,832	$112	$23.13	$20.36 - $24.92
Q2 2025	4,840	$111	$21.52	$18.69 - $23.17
Q1 2025	4,472	$101	$23.55	$20.58 - $27.41
Q4 2024	4,523	$103	$25.50	$20.47 - $29.18
Q3 2024	6,935	$164	$31.06	$22.73 - $41.60