SIXTH STREET SPECIALTY LENDI

Ticker: TSLX CUSIP: 83012A109 Class: Closed End

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,727 Value ($000) $1,471 Avg Close $21.81 Range $20.53 - $23.19

Q3 2025

Shares 54,214 Value ($000) $1,239 Avg Close $24.05 Range $22.60 - $25.17

Q2 2025

Shares 70,817 Value ($000) $1,686 Avg Close $21.95 Range $18.58 - $23.98

Q1 2025

Shares 123,052 Value ($000) $2,754 Avg Close $22.26 Range $20.78 - $23.67

Q4 2024

Shares 126,418 Value ($000) $2,693 Avg Close $20.75 Range $19.69 - $21.75

Q3 2024

Shares 128,096 Value ($000) $2,630 Avg Close $21.02 Range $19.50 - $22.00

Q2 2024

Shares 132,235 Value ($000) $2,823 Avg Close $21.31 Range $20.40 - $22.15

Q1 2024

Shares 134,245 Value ($000) $2,877 Avg Close $21.48 Range $20.51 - $22.35

Q4 2023

Shares 168,489 Value ($000) $3,639 Avg Close $20.55 Range $19.02 - $22.00

Q3 2023

Shares 174,011 Value ($000) $3,557 Avg Close $19.96 Range $18.45 - $20.97

Q2 2023

Shares 166,991 Value ($000) $2,969 Avg Close $18.22 Range $17.31 - $19.22

Q1 2023

Shares 171,280 Value ($000) $3,045 Avg Close $18.55 Range $16.86 - $19.83

Q4 2022

Shares 165,623 Value ($000) $3 Avg Close $17.93 Range $16.02 - $19.20

Q3 2022

Shares 181,101 Value ($000) $3,239 Avg Close $18.62 Range $16.09 - $19.68

Q2 2022

Shares 114,922 Value ($000) $2,045 Avg Close $21.17 Range $18.02 - $23.68

Q1 2022

Shares 104,669 Value ($000) $1,862 Avg Close $23.44 Range $22.21 - $24.36

Q4 2021

Shares 101,109 Value ($000) $2,360 Avg Close $23.49 Range $21.97 - $24.74

Q3 2021

Shares 98,712 Value ($000) $2,194 Avg Close $22.91 Range $21.13 - $23.97

Q2 2021

Shares 92,700 Value ($000) $2,055 Avg Close $22.11 Range $20.80 - $22.78

Q1 2021

Shares 95,519 Value ($000) $2,012 Avg Close $21.47 Range $20.16 - $22.90

Q4 2020

Shares 105,796 Value ($000) $2,192 Avg Close $19.02 Range $16.12 - $21.57

Q3 2020

Shares 82,558 Value ($000) $1,423 Avg Close $17.13 Range $15.53 - $18.82

Q2 2020

Shares 94,475 Value ($000) $1,542 Avg Close $16.62 Range $12.25 - $19.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,727	$1,471	$21.81	$20.53 - $23.19
Q3 2025	54,214	$1,239	$24.05	$22.60 - $25.17
Q2 2025	70,817	$1,686	$21.95	$18.58 - $23.98
Q1 2025	123,052	$2,754	$22.26	$20.78 - $23.67
Q4 2024	126,418	$2,693	$20.75	$19.69 - $21.75
Q3 2024	128,096	$2,630	$21.02	$19.50 - $22.00
Q2 2024	132,235	$2,823	$21.31	$20.40 - $22.15
Q1 2024	134,245	$2,877	$21.48	$20.51 - $22.35
Q4 2023	168,489	$3,639	$20.55	$19.02 - $22.00
Q3 2023	174,011	$3,557	$19.96	$18.45 - $20.97
Q2 2023	166,991	$2,969	$18.22	$17.31 - $19.22
Q1 2023	171,280	$3,045	$18.55	$16.86 - $19.83
Q4 2022	165,623	$3	$17.93	$16.02 - $19.20
Q3 2022	181,101	$3,239	$18.62	$16.09 - $19.68
Q2 2022	114,922	$2,045	$21.17	$18.02 - $23.68
Q1 2022	104,669	$1,862	$23.44	$22.21 - $24.36
Q4 2021	101,109	$2,360	$23.49	$21.97 - $24.74
Q3 2021	98,712	$2,194	$22.91	$21.13 - $23.97
Q2 2021	92,700	$2,055	$22.11	$20.80 - $22.78
Q1 2021	95,519	$2,012	$21.47	$20.16 - $22.90
Q4 2020	105,796	$2,192	$19.02	$16.12 - $21.57
Q3 2020	82,558	$1,423	$17.13	$15.53 - $18.82
Q2 2020	94,475	$1,542	$16.62	$12.25 - $19.57