SIZMEK INC

CUSIP: 83013P105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 36,040 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 33,025 Value ($000) $121 Avg Close — Range —
Q3 2015
Shares 31,800 Value ($000) $190 Avg Close — Range —
Q2 2015
Shares 30,296 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 35,446 Value ($000) $257 Avg Close — Range —
Q4 2014
Shares 33,946 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 31,321 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 31,371 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 33,803 Value ($000) $359 Avg Close — Range —