SKEENA RES LTD NEW

Ticker: SKE CUSIP: 83056P715 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,391 Value ($000) $341 Avg Close $19.72 Range $15.43 - $26.05

Q4 2024

Shares 15,677 Value ($000) $137 Avg Close $9.10 Range $7.32 - $10.33

Q3 2024

Shares 16,277 Value ($000) $138 Avg Close $7.24 Range $5.06 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,391	$341	$19.72	$15.43 - $26.05
Q4 2024	15,677	$137	$9.10	$7.32 - $10.33
Q3 2024	16,277	$138	$7.24	$5.06 - $9.42