SKEENA RES LTD NEW

Ticker: SKE CUSIP: 83056P715 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610 Value ($000) $14 Avg Close $19.72 Range $15.43 - $26.05

Q3 2025

Shares 590 Value ($000) $11 Avg Close $16.36 Range $13.81 - $19.33

Q2 2025

Shares 665 Value ($000) $11 Avg Close $12.60 Range $8.53 - $16.11

Q1 2025

Shares 1,395 Value ($000) $14 Avg Close $10.07 Range $8.88 - $11.74

Q4 2024

Shares 609 Value ($000) $5 Avg Close $9.10 Range $7.32 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610	$14	$19.72	$15.43 - $26.05
Q3 2025	590	$11	$16.36	$13.81 - $19.33
Q2 2025	665	$11	$12.60	$8.53 - $16.11
Q1 2025	1,395	$14	$10.07	$8.88 - $11.74
Q4 2024	609	$5	$9.10	$7.32 - $10.33