SKILLSOFT CORP

Ticker: SKIL CUSIP: 83066P309 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399 Value ($000) $3 Avg Close $11.15 Range $4.65 - $18.45
Q3 2025
Shares 830 Value ($000) $11 Avg Close $14.68 Range $12.21 - $17.69
Q2 2025
Shares 998 Value ($000) $15 Avg Close $18.91 Range $13.00 - $24.01
Q1 2025
Shares 490 Value ($000) $9 Avg Close $26.07 Range $17.47 - $34.42
Q4 2024
Shares 1,002 Value ($000) $24 Avg Close $16.33 Range $13.30 - $24.91
Q3 2024
Shares 265 Value ($000) $4 Avg Close $14.22 Range $11.01 - $18.94
Q2 2024
Shares 405 Value ($000) $6 Avg Close $8.89 Range $5.09 - $16.88
Q1 2024
Shares 209 Value ($000) $2 Avg Close $12.66 Range $7.37 - $17.90
Q4 2023
Shares 1,955 Value ($000) $34 Avg Close $17.48 Range $13.85 - $20.87