SKILLSOFT CORP

Ticker: SKIL CUSIP: 83066P309 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,836 Value ($000) $73 Avg Close $11.15 Range $4.65 - $18.45

Q3 2025

Shares 6,996 Value ($000) $91 Avg Close $14.68 Range $12.21 - $17.69

Q2 2025

Shares 6,577 Value ($000) $105 Avg Close $18.91 Range $13.00 - $24.01

Q2 2024

Shares 2,424 Value ($000) $34 Avg Close $8.89 Range $5.09 - $16.88

Q1 2024

Shares 6,400 Value ($000) $58 Avg Close $12.66 Range $7.37 - $17.90

Q4 2023

Shares 6,051 Value ($000) $106 Avg Close $17.48 Range $13.85 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,836	$73	$11.15	$4.65 - $18.45
Q3 2025	6,996	$91	$14.68	$12.21 - $17.69
Q2 2025	6,577	$105	$18.91	$13.00 - $24.01
Q2 2024	2,424	$34	$8.89	$5.09 - $16.88
Q1 2024	6,400	$58	$12.66	$7.37 - $17.90
Q4 2023	6,051	$106	$17.48	$13.85 - $20.87