SKILLSOFT CORP

Ticker: SKIL CUSIP: 83066P309 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,018 Value ($000) $208 Avg Close $18.91 Range $13.00 - $24.01

Q1 2025

Shares 14,311 Value ($000) $275 Avg Close $26.07 Range $17.47 - $34.42

Q1 2024

Shares 24,875 Value ($000) $224 Avg Close $12.66 Range $7.37 - $17.90

Q4 2023

Shares 11,028 Value ($000) $194 Avg Close $17.48 Range $13.85 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,018	$208	$18.91	$13.00 - $24.01
Q1 2025	14,311	$275	$26.07	$17.47 - $34.42
Q1 2024	24,875	$224	$12.66	$7.37 - $17.90
Q4 2023	11,028	$194	$17.48	$13.85 - $20.87