SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,054 Value ($000) $51,043 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 649,938 Value ($000) $49,636 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 615,119 Value ($000) $38,513 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 641,115 Value ($000) $60,752 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 571,915 Value ($000) $50,386 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 500,476 Value ($000) $47,470 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 504,215 Value ($000) $34,161 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 537,414 Value ($000) $45,686 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 547,767 Value ($000) $40,677 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 557,331 Value ($000) $35,513 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 553,779 Value ($000) $36,245 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 561,961 Value ($000) $42,276 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 556,372 Value ($000) $28,659 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 539,909 Value ($000) $28,545 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 545,015 Value ($000) $25,845 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 555,098 Value ($000) $30,463 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 578,386 Value ($000) $45,680 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 588,550 Value ($000) $35,347 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 594,268 Value ($000) $31,674 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 604,353 Value ($000) $27,354 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 647,196 Value ($000) $20,024 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 670,078 Value ($000) $17,938 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 722,430 Value ($000) $17,583 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 768,629 Value ($000) $12,052 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 748,585 Value ($000) $23,731 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 783,837 Value ($000) $23,585 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 590,243 Value ($000) $16,162 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 560,634 Value ($000) $10,651 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 435,416 Value ($000) $6,396 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 314,708 Value ($000) $8,991 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 103,798 Value ($000) $3,637 Avg Close $28.77 Range $21.01 - $35.65

Q1 2018

Shares 25,867 Value ($000) $570 Avg Close $21.55 Range $12.59 - $24.99

Q4 2017

Shares 20,811 Value ($000) $267 Avg Close $12.29 Range $10.31 - $13.50

Q3 2017

Shares 20,403 Value ($000) $247 Avg Close $9.16 Range $5.49 - $13.92

Q2 2017

Shares 20,603 Value ($000) $124 Avg Close $6.39 Range $5.07 - $9.61

Q1 2017

Shares 19,871 Value ($000) $188 Avg Close $11.00 Range $7.27 - $15.94

Q4 2016

Shares 19,633 Value ($000) $303 Avg Close $13.15 Range $9.02 - $17.35

Q3 2016

Shares 19,607 Value ($000) $268 Avg Close $10.63 Range $8.66 - $13.69

Q2 2016

Shares 19,537 Value ($000) $184 Avg Close $9.27 Range $7.00 - $11.86

Q1 2016

Shares 16,418 Value ($000) $152 Avg Close $4.78 Range $3.42 - $9.46

Q4 2015

Shares 17,773 Value ($000) $63 Avg Close $3.22 Range $2.17 - $3.82

Q3 2015

Shares 17,773 Value ($000) $51 Avg Close $3.15 Range $2.85 - $3.39

Q2 2015

Shares 17,773 Value ($000) $52 Avg Close $3.36 Range $2.93 - $3.65

Q1 2015

Shares 19,442 Value ($000) $68 Avg Close $3.62 Range $3.38 - $4.30

Q4 2014

Shares 41,955 Value ($000) $170 Avg Close $3.72 Range $3.29 - $4.30

Q3 2014

Shares 41,987 Value ($000) $173 Avg Close $3.80 Range $2.50 - $4.79

Q2 2014

Shares 42,031 Value ($000) $172 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 22,023 Value ($000) $134 Avg Close $5.90 Range $5.06 - $6.72

Q4 2013

Shares 23,701 Value ($000) $122 Avg Close $4.73 Range $4.26 - $5.20

Q3 2013

Shares 23,902 Value ($000) $119 Avg Close $4.65 Range $3.77 - $5.31

Q2 2013

Shares 27,520 Value ($000) $108 Avg Close $4.53 Range $3.76 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,054	$51,043	$78.80	$63.69 - $89.45
Q3 2025	649,938	$49,636	$70.62	$60.13 - $80.98
Q2 2025	615,119	$38,513	$77.80	$59.44 - $95.38
Q1 2025	641,115	$60,752	$95.92	$83.97 - $110.00
Q4 2024	571,915	$50,386	$96.68	$85.71 - $116.49
Q3 2024	500,476	$47,470	$83.83	$64.82 - $97.22
Q2 2024	504,215	$34,161	$74.88	$65.61 - $85.35
Q1 2024	537,414	$45,686	$77.22	$66.05 - $86.71
Q4 2023	547,767	$40,677	$62.87	$52.12 - $77.75
Q3 2023	557,331	$35,513	$67.15	$61.24 - $73.49
Q2 2023	553,779	$36,245	$67.94	$53.84 - $76.82
Q1 2023	561,961	$42,276	$64.49	$51.37 - $75.73
Q4 2022	556,372	$28,659	$53.21	$44.68 - $60.30
Q3 2022	539,909	$28,545	$58.31	$47.49 - $69.97
Q2 2022	545,015	$25,845	$51.57	$43.04 - $59.24
Q1 2022	555,098	$30,463	$67.76	$54.49 - $81.87
Q4 2021	578,386	$45,680	$72.19	$57.88 - $85.92
Q3 2021	588,550	$35,347	$59.22	$49.01 - $66.82
Q2 2021	594,268	$31,674	$47.14	$38.96 - $57.07
Q1 2021	604,353	$27,354	$40.17	$29.40 - $47.57
Q4 2020	647,196	$20,024	$29.48	$23.74 - $33.44
Q3 2020	670,078	$17,938	$27.24	$23.07 - $32.01
Q2 2020	722,430	$17,583	$20.84	$11.74 - $27.56
Q1 2020	768,629	$12,052	$26.70	$10.82 - $37.03
Q4 2019	748,585	$23,731	$31.15	$28.05 - $35.53
Q3 2019	783,837	$23,585	$28.93	$26.04 - $32.44
Q2 2019	590,243	$16,162	$22.76	$18.95 - $28.11
Q1 2019	560,634	$10,651	$18.33	$14.07 - $22.16
Q4 2018	435,416	$6,396	$22.10	$12.72 - $30.95
Q3 2018	314,708	$8,991	$28.93	$23.26 - $34.66
Q2 2018	103,798	$3,637	$28.77	$21.01 - $35.65
Q1 2018	25,867	$570	$21.55	$12.59 - $24.99
Q4 2017	20,811	$267	$12.29	$10.31 - $13.50
Q3 2017	20,403	$247	$9.16	$5.49 - $13.92
Q2 2017	20,603	$124	$6.39	$5.07 - $9.61
Q1 2017	19,871	$188	$11.00	$7.27 - $15.94
Q4 2016	19,633	$303	$13.15	$9.02 - $17.35
Q3 2016	19,607	$268	$10.63	$8.66 - $13.69
Q2 2016	19,537	$184	$9.27	$7.00 - $11.86
Q1 2016	16,418	$152	$4.78	$3.42 - $9.46
Q4 2015	17,773	$63	$3.22	$2.17 - $3.82
Q3 2015	17,773	$51	$3.15	$2.85 - $3.39
Q2 2015	17,773	$52	$3.36	$2.93 - $3.65
Q1 2015	19,442	$68	$3.62	$3.38 - $4.30
Q4 2014	41,955	$170	$3.72	$3.29 - $4.30
Q3 2014	41,987	$173	$3.80	$2.50 - $4.79
Q2 2014	42,031	$172	$4.91	$3.75 - $6.44
Q1 2014	22,023	$134	$5.90	$5.06 - $6.72
Q4 2013	23,701	$122	$4.73	$4.26 - $5.20
Q3 2013	23,902	$119	$4.65	$3.77 - $5.31
Q2 2013	27,520	$108	$4.53	$3.76 - $6.16