SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,767,896 Value ($000) $487,387 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 5,859,739 Value ($000) $447,508 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 6,086,512 Value ($000) $381,077 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 5,853,600 Value ($000) $554,687 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 5,942,992 Value ($000) $523,578 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 5,066,280 Value ($000) $480,537 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 5,109,306 Value ($000) $346,155 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 5,247,866 Value ($000) $446,121 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 5,362,275 Value ($000) $398,203 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 5,744,810 Value ($000) $366,059 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 5,859,672 Value ($000) $383,516 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 6,105,484 Value ($000) $459,316 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 6,038,081 Value ($000) $311,022 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 5,901,968 Value ($000) $312,037 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 5,626,848 Value ($000) $266,825 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 5,490,446 Value ($000) $301,316 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 5,322,525 Value ($000) $420,373 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 4,188,624 Value ($000) $251,569 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 2,964,723 Value ($000) $158,020 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 3,006,575 Value ($000) $136,079 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 2,997,894 Value ($000) $92,756 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 2,999,555 Value ($000) $80,298 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 3,117,954 Value ($000) $75,891 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 3,139,997 Value ($000) $49,236 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 3,050,411 Value ($000) $96,698 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 2,972,791 Value ($000) $89,453 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 2,633,490 Value ($000) $72,105 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 2,448,397 Value ($000) $46,520 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 1,744,565 Value ($000) $25,627 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 970,946 Value ($000) $27,740 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 328,008 Value ($000) $11,493 Avg Close $28.77 Range $21.01 - $35.65

Q1 2018

Shares 268,761 Value ($000) $5,913 Avg Close $21.55 Range $12.59 - $24.99

Q4 2017

Shares 222,307 Value ($000) $2,856 Avg Close $12.29 Range $10.31 - $13.50

Q3 2017

Shares 219,944 Value ($000) $2,660 Avg Close $9.16 Range $5.49 - $13.92

Q2 2017

Shares 240,518 Value ($000) $1,448 Avg Close $6.39 Range $5.07 - $9.61

Q1 2017

Shares 286,709 Value ($000) $2,700 Avg Close $11.00 Range $7.27 - $15.94

Q4 2016

Shares 254,727 Value ($000) $3,938 Avg Close $13.15 Range $9.02 - $17.35

Q3 2016

Shares 248,824 Value ($000) $3,407 Avg Close $10.63 Range $8.66 - $13.69

Q2 2016

Shares 233,524 Value ($000) $2,195 Avg Close $9.27 Range $7.00 - $11.86

Q1 2016

Shares 140,567 Value ($000) $1,304 Avg Close $4.78 Range $3.42 - $9.46

Q4 2015

Shares 138,999 Value ($000) $498 Avg Close $3.22 Range $2.17 - $3.82

Q3 2015

Shares 140,382 Value ($000) $405 Avg Close $3.15 Range $2.85 - $3.39

Q2 2015

Shares 140,382 Value ($000) $413 Avg Close $3.36 Range $2.93 - $3.65

Q1 2015

Shares 139,181 Value ($000) $485 Avg Close $3.62 Range $3.38 - $4.30

Q4 2014

Shares 139,081 Value ($000) $563 Avg Close $3.72 Range $3.29 - $4.30

Q3 2014

Shares 138,781 Value ($000) $574 Avg Close $3.80 Range $2.50 - $4.79

Q2 2014

Shares 139,181 Value ($000) $572 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 138,081 Value ($000) $835 Avg Close $5.90 Range $5.06 - $6.72

Q4 2013

Shares 136,081 Value ($000) $700 Avg Close $4.73 Range $4.26 - $5.20

Q3 2013

Shares 140,169 Value ($000) $696 Avg Close $4.65 Range $3.77 - $5.31

Q2 2013

Shares 133,769 Value ($000) $525 Avg Close $4.53 Range $3.76 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,767,896	$487,387	$78.80	$63.69 - $89.45
Q3 2025	5,859,739	$447,508	$70.62	$60.13 - $80.98
Q2 2025	6,086,512	$381,077	$77.80	$59.44 - $95.38
Q1 2025	5,853,600	$554,687	$95.92	$83.97 - $110.00
Q4 2024	5,942,992	$523,578	$96.68	$85.71 - $116.49
Q3 2024	5,066,280	$480,537	$83.83	$64.82 - $97.22
Q2 2024	5,109,306	$346,155	$74.88	$65.61 - $85.35
Q1 2024	5,247,866	$446,121	$77.22	$66.05 - $86.71
Q4 2023	5,362,275	$398,203	$62.87	$52.12 - $77.75
Q3 2023	5,744,810	$366,059	$67.15	$61.24 - $73.49
Q2 2023	5,859,672	$383,516	$67.94	$53.84 - $76.82
Q1 2023	6,105,484	$459,316	$64.49	$51.37 - $75.73
Q4 2022	6,038,081	$311,022	$53.21	$44.68 - $60.30
Q3 2022	5,901,968	$312,037	$58.31	$47.49 - $69.97
Q2 2022	5,626,848	$266,825	$51.57	$43.04 - $59.24
Q1 2022	5,490,446	$301,316	$67.76	$54.49 - $81.87
Q4 2021	5,322,525	$420,373	$72.19	$57.88 - $85.92
Q3 2021	4,188,624	$251,569	$59.22	$49.01 - $66.82
Q2 2021	2,964,723	$158,020	$47.14	$38.96 - $57.07
Q1 2021	3,006,575	$136,079	$40.17	$29.40 - $47.57
Q4 2020	2,997,894	$92,756	$29.48	$23.74 - $33.44
Q3 2020	2,999,555	$80,298	$27.24	$23.07 - $32.01
Q2 2020	3,117,954	$75,891	$20.84	$11.74 - $27.56
Q1 2020	3,139,997	$49,236	$26.70	$10.82 - $37.03
Q4 2019	3,050,411	$96,698	$31.15	$28.05 - $35.53
Q3 2019	2,972,791	$89,453	$28.93	$26.04 - $32.44
Q2 2019	2,633,490	$72,105	$22.76	$18.95 - $28.11
Q1 2019	2,448,397	$46,520	$18.33	$14.07 - $22.16
Q4 2018	1,744,565	$25,627	$22.10	$12.72 - $30.95
Q3 2018	970,946	$27,740	$28.93	$23.26 - $34.66
Q2 2018	328,008	$11,493	$28.77	$21.01 - $35.65
Q1 2018	268,761	$5,913	$21.55	$12.59 - $24.99
Q4 2017	222,307	$2,856	$12.29	$10.31 - $13.50
Q3 2017	219,944	$2,660	$9.16	$5.49 - $13.92
Q2 2017	240,518	$1,448	$6.39	$5.07 - $9.61
Q1 2017	286,709	$2,700	$11.00	$7.27 - $15.94
Q4 2016	254,727	$3,938	$13.15	$9.02 - $17.35
Q3 2016	248,824	$3,407	$10.63	$8.66 - $13.69
Q2 2016	233,524	$2,195	$9.27	$7.00 - $11.86
Q1 2016	140,567	$1,304	$4.78	$3.42 - $9.46
Q4 2015	138,999	$498	$3.22	$2.17 - $3.82
Q3 2015	140,382	$405	$3.15	$2.85 - $3.39
Q2 2015	140,382	$413	$3.36	$2.93 - $3.65
Q1 2015	139,181	$485	$3.62	$3.38 - $4.30
Q4 2014	139,081	$563	$3.72	$3.29 - $4.30
Q3 2014	138,781	$574	$3.80	$2.50 - $4.79
Q2 2014	139,181	$572	$4.91	$3.75 - $6.44
Q1 2014	138,081	$835	$5.90	$5.06 - $6.72
Q4 2013	136,081	$700	$4.73	$4.26 - $5.20
Q3 2013	140,169	$696	$4.65	$3.77 - $5.31
Q2 2013	133,769	$525	$4.53	$3.76 - $6.16