SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,302 Value ($000) $533 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 6,009 Value ($000) $459 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 4,806 Value ($000) $301 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 5,602 Value ($000) $531 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 5,745 Value ($000) $506 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 5,532 Value ($000) $525 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 31,055 Value ($000) $2,104 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 33,636 Value ($000) $2,859 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 33,669 Value ($000) $2,500 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 7,038 Value ($000) $448 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 7,942 Value ($000) $520 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 7,954 Value ($000) $598 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 8,281 Value ($000) $427 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 9,984 Value ($000) $529 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 9,727 Value ($000) $462 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 14,297 Value ($000) $784 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 18,147 Value ($000) $1,433 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 22,100 Value ($000) $1,326 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 22,640 Value ($000) $1,206 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 23,037 Value ($000) $1,042 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 24,295 Value ($000) $752 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 35,191 Value ($000) $942 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 28,375 Value ($000) $690 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 27,520 Value ($000) $432 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 17,076 Value ($000) $541 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 52,759 Value ($000) $1,587 Avg Close $28.93 Range $26.04 - $32.44

Q2 2014

Shares 10 Value ($000) $0 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 10 Value ($000) $0 Avg Close $5.90 Range $5.06 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,302	$533	$78.80	$63.69 - $89.45
Q3 2025	6,009	$459	$70.62	$60.13 - $80.98
Q2 2025	4,806	$301	$77.80	$59.44 - $95.38
Q1 2025	5,602	$531	$95.92	$83.97 - $110.00
Q4 2024	5,745	$506	$96.68	$85.71 - $116.49
Q3 2024	5,532	$525	$83.83	$64.82 - $97.22
Q2 2024	31,055	$2,104	$74.88	$65.61 - $85.35
Q1 2024	33,636	$2,859	$77.22	$66.05 - $86.71
Q4 2023	33,669	$2,500	$62.87	$52.12 - $77.75
Q3 2023	7,038	$448	$67.15	$61.24 - $73.49
Q2 2023	7,942	$520	$67.94	$53.84 - $76.82
Q1 2023	7,954	$598	$64.49	$51.37 - $75.73
Q4 2022	8,281	$427	$53.21	$44.68 - $60.30
Q3 2022	9,984	$529	$58.31	$47.49 - $69.97
Q2 2022	9,727	$462	$51.57	$43.04 - $59.24
Q1 2022	14,297	$784	$67.76	$54.49 - $81.87
Q4 2021	18,147	$1,433	$72.19	$57.88 - $85.92
Q3 2021	22,100	$1,326	$59.22	$49.01 - $66.82
Q2 2021	22,640	$1,206	$47.14	$38.96 - $57.07
Q1 2021	23,037	$1,042	$40.17	$29.40 - $47.57
Q4 2020	24,295	$752	$29.48	$23.74 - $33.44
Q3 2020	35,191	$942	$27.24	$23.07 - $32.01
Q2 2020	28,375	$690	$20.84	$11.74 - $27.56
Q1 2020	27,520	$432	$26.70	$10.82 - $37.03
Q4 2019	17,076	$541	$31.15	$28.05 - $35.53
Q3 2019	52,759	$1,587	$28.93	$26.04 - $32.44
Q2 2014	10	$0	$4.91	$3.75 - $6.44
Q1 2014	10	$0	$5.90	$5.06 - $6.72