SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $47 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 2,573 Value ($000) $197 Avg Close $70.62 Range $60.13 - $80.98
Q1 2024
Shares 27 Value ($000) $2 Avg Close $77.22 Range $66.05 - $86.71
Q3 2023
Shares 37 Value ($000) $2 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 1,642 Value ($000) $107 Avg Close $67.94 Range $53.84 - $76.82
Q4 2022
Shares 74 Value ($000) $4 Avg Close $53.21 Range $44.68 - $60.30
Q2 2022
Shares 2,156 Value ($000) $102 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 1,292 Value ($000) $71 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 716 Value ($000) $57 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 330 Value ($000) $20 Avg Close $59.22 Range $49.01 - $66.82
Q1 2021
Shares 1,086 Value ($000) $49 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 6,305 Value ($000) $195 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 6,498 Value ($000) $174 Avg Close $27.24 Range $23.07 - $32.01
Q3 2019
Shares 1,302 Value ($000) $39 Avg Close $28.93 Range $26.04 - $32.44
Q4 2018
Shares 1,011 Value ($000) $15 Avg Close $22.10 Range $12.72 - $30.95