SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,047 Value ($000) $342 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 107,813 Value ($000) $8,234 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 30,329 Value ($000) $1,899 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 10,804 Value ($000) $1,024 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 6,503 Value ($000) $574 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 7,542 Value ($000) $716 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 8,266 Value ($000) $560 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 4,915 Value ($000) $418 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 18,365 Value ($000) $1,362 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 15,275 Value ($000) $973 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 11,603 Value ($000) $760 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 8,771 Value ($000) $660 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 8,947 Value ($000) $462 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 4,694 Value ($000) $248 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 915 Value ($000) $43 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 4,227 Value ($000) $231 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 21,418 Value ($000) $1,692 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 13,625 Value ($000) $818 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 13,205 Value ($000) $703 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 5,819 Value ($000) $264 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 2,619 Value ($000) $81 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 2,384 Value ($000) $64 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 6,772 Value ($000) $165 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 113,453 Value ($000) $1,778 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 10,146 Value ($000) $321 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 2,334 Value ($000) $70 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 2,093 Value ($000) $57 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 805 Value ($000) $15 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 635 Value ($000) $9 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 8,511 Value ($000) $243 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 7,196 Value ($000) $252 Avg Close $28.77 Range $21.01 - $35.65
Q1 2018
Shares 7,074 Value ($000) $156 Avg Close $21.55 Range $12.59 - $24.99
Q4 2017
Shares 23,180 Value ($000) $298 Avg Close $12.29 Range $10.31 - $13.50
Q3 2017
Shares 124,411 Value ($000) $1,504 Avg Close $9.16 Range $5.49 - $13.92
Q2 2017
Shares 122,412 Value ($000) $737 Avg Close $6.39 Range $5.07 - $9.61
Q1 2017
Shares 64,423 Value ($000) $607 Avg Close $11.00 Range $7.27 - $15.94
Q4 2016
Shares 66,421 Value ($000) $1,025 Avg Close $13.15 Range $9.02 - $17.35
Q1 2016
Shares 122,696 Value ($000) $1,136 Avg Close $4.78 Range $3.42 - $9.46
Q4 2015
Shares 130,512 Value ($000) $464 Avg Close $3.22 Range $2.17 - $3.82
Q3 2015
Shares 92,307 Value ($000) $266 Avg Close $3.15 Range $2.85 - $3.39
Q2 2015
Shares 13 Value ($000) $0 Avg Close $3.36 Range $2.93 - $3.65
Q1 2015
Shares 13 Value ($000) $0 Avg Close $3.62 Range $3.38 - $4.30
Q4 2014
Shares 12 Value ($000) $0 Avg Close $3.72 Range $3.29 - $4.30
Q3 2014
Shares 241,803 Value ($000) $999 Avg Close $3.80 Range $2.50 - $4.79
Q2 2014
Shares 203 Value ($000) $1 Avg Close $4.91 Range $3.75 - $6.44
Q1 2014
Shares 11 Value ($000) $0 Avg Close $5.90 Range $5.06 - $6.72