SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 39,700 Value ($000) $3,766 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 10,000 Value ($000) $678 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 18,300 Value ($000) $2 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 51,100 Value ($000) $4 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 84,300 Value ($000) $5 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 172,200 Value ($000) $11 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 393,000 Value ($000) $30 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 487,000 Value ($000) $25 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 667,500 Value ($000) $35,291 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 507,100 Value ($000) $24,047 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 373,300 Value ($000) $20,487 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 198,800 Value ($000) $15,701 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 291,039 Value ($000) $17,480 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 278,500 Value ($000) $14,844 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 72,800 Value ($000) $3,295 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 89,784 Value ($000) $2,778 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 44,800 Value ($000) $1,199 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 164,220 Value ($000) $3,997 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 232,720 Value ($000) $3,649 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 253,120 Value ($000) $8,024 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 17,800 Value ($000) $536 Avg Close $28.93 Range $26.04 - $32.44

Q1 2019

Shares 115,900 Value ($000) $2,202 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 170,900 Value ($000) $2,511 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 165,600 Value ($000) $4,731 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 252,600 Value ($000) $8,851 Avg Close $28.77 Range $21.01 - $35.65

Q1 2018

Shares 260,800 Value ($000) $5,738 Avg Close $21.55 Range $12.59 - $24.99

Q4 2017

Shares 242,200 Value ($000) $3,112 Avg Close $12.29 Range $10.31 - $13.50

Q3 2017

Shares 222,600 Value ($000) $2,691 Avg Close $9.16 Range $5.49 - $13.92

Q2 2017

Shares 214,800 Value ($000) $1,293 Avg Close $6.39 Range $5.07 - $9.61

Q1 2017

Shares 277,800 Value ($000) $2,617 Avg Close $11.00 Range $7.27 - $15.94

Q4 2016

Shares 324,200 Value ($000) $5,002 Avg Close $13.15 Range $9.02 - $17.35

Q3 2016

Shares 213,900 Value ($000) $2,928 Avg Close $10.63 Range $8.66 - $13.69

Q2 2016

Shares 180,100 Value ($000) $1,693 Avg Close $9.27 Range $7.00 - $11.86

Q1 2016

Shares 120,900 Value ($000) $1,120 Avg Close $4.78 Range $3.42 - $9.46

Q4 2015

Shares 103,100 Value ($000) $367 Avg Close $3.22 Range $2.17 - $3.82

Q3 2015

Shares 94,400 Value ($000) $272 Avg Close $3.15 Range $2.85 - $3.39

Q2 2015

Shares 90,600 Value ($000) $266 Avg Close $3.36 Range $2.93 - $3.65

Q1 2015

Shares 85,200 Value ($000) $302 Avg Close $3.62 Range $3.38 - $4.30

Q4 2014

Shares 83,000 Value ($000) $336 Avg Close $3.72 Range $3.29 - $4.30

Q3 2014

Shares 88,000 Value ($000) $363 Avg Close $3.80 Range $2.50 - $4.79

Q2 2014

Shares 77,600 Value ($000) $319 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 75,200 Value ($000) $455 Avg Close $5.90 Range $5.06 - $6.72

Q4 2013

Shares 78,100 Value ($000) $403 Avg Close $4.73 Range $4.26 - $5.20

Q3 2013

Shares 89,200 Value ($000) $442 Avg Close $4.65 Range $3.77 - $5.31

Q2 2013

Shares 100,600 Value ($000) $395 Avg Close $4.53 Range $3.76 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	39,700	$3,766	$83.83	$64.82 - $97.22
Q2 2024	10,000	$678	$74.88	$65.61 - $85.35
Q1 2024	18,300	$2	$77.22	$66.05 - $86.71
Q4 2023	51,100	$4	$62.87	$52.12 - $77.75
Q3 2023	84,300	$5	$67.15	$61.24 - $73.49
Q2 2023	172,200	$11	$67.94	$53.84 - $76.82
Q1 2023	393,000	$30	$64.49	$51.37 - $75.73
Q4 2022	487,000	$25	$53.21	$44.68 - $60.30
Q3 2022	667,500	$35,291	$58.31	$47.49 - $69.97
Q2 2022	507,100	$24,047	$51.57	$43.04 - $59.24
Q1 2022	373,300	$20,487	$67.76	$54.49 - $81.87
Q4 2021	198,800	$15,701	$72.19	$57.88 - $85.92
Q3 2021	291,039	$17,480	$59.22	$49.01 - $66.82
Q2 2021	278,500	$14,844	$47.14	$38.96 - $57.07
Q1 2021	72,800	$3,295	$40.17	$29.40 - $47.57
Q4 2020	89,784	$2,778	$29.48	$23.74 - $33.44
Q3 2020	44,800	$1,199	$27.24	$23.07 - $32.01
Q2 2020	164,220	$3,997	$20.84	$11.74 - $27.56
Q1 2020	232,720	$3,649	$26.70	$10.82 - $37.03
Q4 2019	253,120	$8,024	$31.15	$28.05 - $35.53
Q3 2019	17,800	$536	$28.93	$26.04 - $32.44
Q1 2019	115,900	$2,202	$18.33	$14.07 - $22.16
Q4 2018	170,900	$2,511	$22.10	$12.72 - $30.95
Q3 2018	165,600	$4,731	$28.93	$23.26 - $34.66
Q2 2018	252,600	$8,851	$28.77	$21.01 - $35.65
Q1 2018	260,800	$5,738	$21.55	$12.59 - $24.99
Q4 2017	242,200	$3,112	$12.29	$10.31 - $13.50
Q3 2017	222,600	$2,691	$9.16	$5.49 - $13.92
Q2 2017	214,800	$1,293	$6.39	$5.07 - $9.61
Q1 2017	277,800	$2,617	$11.00	$7.27 - $15.94
Q4 2016	324,200	$5,002	$13.15	$9.02 - $17.35
Q3 2016	213,900	$2,928	$10.63	$8.66 - $13.69
Q2 2016	180,100	$1,693	$9.27	$7.00 - $11.86
Q1 2016	120,900	$1,120	$4.78	$3.42 - $9.46
Q4 2015	103,100	$367	$3.22	$2.17 - $3.82
Q3 2015	94,400	$272	$3.15	$2.85 - $3.39
Q2 2015	90,600	$266	$3.36	$2.93 - $3.65
Q1 2015	85,200	$302	$3.62	$3.38 - $4.30
Q4 2014	83,000	$336	$3.72	$3.29 - $4.30
Q3 2014	88,000	$363	$3.80	$2.50 - $4.79
Q2 2014	77,600	$319	$4.91	$3.75 - $6.44
Q1 2014	75,200	$455	$5.90	$5.06 - $6.72
Q4 2013	78,100	$403	$4.73	$4.26 - $5.20
Q3 2013	89,200	$442	$4.65	$3.77 - $5.31
Q2 2013	100,600	$395	$4.53	$3.76 - $6.16