SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,829 Value ($000) $1,169 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 14,394 Value ($000) $1,099 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 13,529 Value ($000) $847 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 12,610 Value ($000) $1,195 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 11,274 Value ($000) $993 Avg Close $96.68 Range $85.71 - $116.49
Q2 2022
Shares 8,861 Value ($000) $420 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 14,345 Value ($000) $787 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 7,540 Value ($000) $596 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 14,069 Value ($000) $845 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 20,993 Value ($000) $1,119 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 21,516 Value ($000) $974 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 35,579 Value ($000) $1,101 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 46,137 Value ($000) $1,235 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 42,931 Value ($000) $1,045 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 32,345 Value ($000) $507 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 17,505 Value ($000) $555 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 17,172 Value ($000) $517 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 17,887 Value ($000) $490 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 16,722 Value ($000) $318 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 25,981 Value ($000) $382 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 17,806 Value ($000) $509 Avg Close $28.93 Range $23.26 - $34.66