SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,338 Value ($000) $12,788 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 157,253 Value ($000) $12,009 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 150,750 Value ($000) $9,438 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 147,583 Value ($000) $13,985 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 151,781 Value ($000) $13,372 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 82,025 Value ($000) $7,780 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 86,947 Value ($000) $5,891 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 84,498 Value ($000) $7,183 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 83,610 Value ($000) $6,209 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 83,909 Value ($000) $5,347 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 82,438 Value ($000) $5,396 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 75,172 Value ($000) $6 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 73,185 Value ($000) $4 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 70,843 Value ($000) $3,745 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 65,113 Value ($000) $3,088 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 56,439 Value ($000) $3,097 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 55,289 Value ($000) $4,367 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 56,010 Value ($000) $3,364 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 55,545 Value ($000) $2,961 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 59,464 Value ($000) $2,691 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 64,385 Value ($000) $1,992 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 64,954 Value ($000) $1,739 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 81,357 Value ($000) $1,980 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 70,623 Value ($000) $1,107 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 71,071 Value ($000) $2,253 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 65,699 Value ($000) $1,977 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 65,565 Value ($000) $1,795 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 43,628 Value ($000) $829 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 39,370 Value ($000) $578 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 17,625 Value ($000) $504 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 8,259 Value ($000) $289 Avg Close $28.77 Range $21.01 - $35.65