SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,419 Value ($000) $7,725 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 85,302 Value ($000) $6,515 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 42,763 Value ($000) $2,677 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 37,504 Value ($000) $3,554 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 35,711 Value ($000) $3,146 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 23,629 Value ($000) $2,241 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 36,008 Value ($000) $2,440 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 35,899 Value ($000) $3,052 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 38,586 Value ($000) $2,865 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 31,420 Value ($000) $2,002 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 31,395 Value ($000) $2,055 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 31,436 Value ($000) $2,365 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 30,491 Value ($000) $1,571 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 26,773 Value ($000) $1,415 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 28,347 Value ($000) $1,344 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 44,660 Value ($000) $2,451 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 54,719 Value ($000) $4,322 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 56,306 Value ($000) $3,382 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 72,663 Value ($000) $3,873 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 61,978 Value ($000) $2,805 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 78,390 Value ($000) $2,425 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 87,161 Value ($000) $2,333 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 70,727 Value ($000) $1,721 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 13,063 Value ($000) $205 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 14,213 Value ($000) $451 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 12,844 Value ($000) $386 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 12,143 Value ($000) $332 Avg Close $22.76 Range $18.95 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,419	$7,725	$78.80	$63.69 - $89.45
Q3 2025	85,302	$6,515	$70.62	$60.13 - $80.98
Q2 2025	42,763	$2,677	$77.80	$59.44 - $95.38
Q1 2025	37,504	$3,554	$95.92	$83.97 - $110.00
Q4 2024	35,711	$3,146	$96.68	$85.71 - $116.49
Q3 2024	23,629	$2,241	$83.83	$64.82 - $97.22
Q2 2024	36,008	$2,440	$74.88	$65.61 - $85.35
Q1 2024	35,899	$3,052	$77.22	$66.05 - $86.71
Q4 2023	38,586	$2,865	$62.87	$52.12 - $77.75
Q3 2023	31,420	$2,002	$67.15	$61.24 - $73.49
Q2 2023	31,395	$2,055	$67.94	$53.84 - $76.82
Q1 2023	31,436	$2,365	$64.49	$51.37 - $75.73
Q4 2022	30,491	$1,571	$53.21	$44.68 - $60.30
Q3 2022	26,773	$1,415	$58.31	$47.49 - $69.97
Q2 2022	28,347	$1,344	$51.57	$43.04 - $59.24
Q1 2022	44,660	$2,451	$67.76	$54.49 - $81.87
Q4 2021	54,719	$4,322	$72.19	$57.88 - $85.92
Q3 2021	56,306	$3,382	$59.22	$49.01 - $66.82
Q2 2021	72,663	$3,873	$47.14	$38.96 - $57.07
Q1 2021	61,978	$2,805	$40.17	$29.40 - $47.57
Q4 2020	78,390	$2,425	$29.48	$23.74 - $33.44
Q3 2020	87,161	$2,333	$27.24	$23.07 - $32.01
Q2 2020	70,727	$1,721	$20.84	$11.74 - $27.56
Q1 2020	13,063	$205	$26.70	$10.82 - $37.03
Q4 2019	14,213	$451	$31.15	$28.05 - $35.53
Q3 2019	12,844	$386	$28.93	$26.04 - $32.44
Q2 2019	12,143	$332	$22.76	$18.95 - $28.11