SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 3,630 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 3,630 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 2,187 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 2,092 Value ($000) $11 Avg Close — Range —