SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 13,950 Value ($000) $77 Avg Close — Range —
Q2 2015
Shares 11,395 Value ($000) $87 Avg Close — Range —
Q1 2015
Shares 17,183 Value ($000) $194 Avg Close — Range —
Q3 2014
Shares 12,133 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 1,115 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 5,750 Value ($000) $53 Avg Close — Range —
Q3 2013
Shares 482 Value ($000) $3 Avg Close — Range —