SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 488,400 Value ($000) $2,999 Avg Close — Range —
Q1 2016
Shares 319,390 Value ($000) $1,137 Avg Close — Range —
Q4 2015
Shares 244,400 Value ($000) $1,156 Avg Close — Range —
Q3 2015
Shares 108,700 Value ($000) $601 Avg Close — Range —
Q2 2015
Shares 236,300 Value ($000) $1,812 Avg Close — Range —
Q1 2015
Shares 230,307 Value ($000) $2,602 Avg Close — Range —
Q4 2014
Shares 131,585 Value ($000) $1,209 Avg Close — Range —
Q3 2014
Shares 127,738 Value ($000) $995 Avg Close — Range —
Q2 2014
Shares 283,600 Value ($000) $2,056 Avg Close — Range —
Q1 2014
Shares 226,959 Value ($000) $2,083 Avg Close — Range —
Q4 2013
Shares 29,218 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 107,500 Value ($000) $666 Avg Close — Range —
Q2 2013
Shares 414,900 Value ($000) $2,265 Avg Close — Range —