SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 18,278 Value ($000) $142 Avg Close — Range —
Q2 2014
Shares 18,798 Value ($000) $136 Avg Close — Range —